Friday, September 20, 2024Fri, Sep 20, 2024 | 559.85 | 603.85 | 551.05 | 580.10 | 118,180118.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 569.55 | 571.85 | 550.00 | 552.70 | 19,25019.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 580.20 | 583.70 | 563.10 | 564.00 | 19,87419.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 579.80 | 580.35 | 572.00 | 572.00 | 12,56512.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 570.40 | 585.75 | 569.15 | 576.50 | 19,97319.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.95 | 584.00 | 563.25 | 574.85 | 15,29515.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 586.10 | 586.15 | 570.00 | 575.80 | 14,13214.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 591.95 | 597.70 | 577.50 | 584.30 | 10,98610.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 577.40 | 587.90 | 572.45 | 587.10 | 23,06723.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 581.60 | 581.60 | 568.80 | 574.90 | 23,31423.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 586.70 | 590.40 | 571.20 | 574.00 | 24,92224.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 593.15 | 596.75 | 578.80 | 588.80 | 15,99916.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 596.40 | 597.80 | 581.10 | 591.10 | 18,28918.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 592.15 | 600.55 | 584.95 | 598.00 | 11,19311.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 611.20 | 615.00 | 585.00 | 589.00 | 23,65523.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 606.05 | 613.30 | 592.05 | 603.00 | 27,18527.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 610.00 | 610.00 | 584.05 | 604.00 | 38,70738.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 607.00 | 610.90 | 600.00 | 603.00 | 28,30128.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 598.95 | 620.00 | 597.55 | 608.00 | 61,02561.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 597.70 | 604.90 | 565.00 | 598.10 | 25,70525.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 596.55 | 606.50 | 587.95 | 592.70 | 27,86327.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 584.55 | 597.05 | 584.55 | 594.00 | 22,40222.40k |