Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1744 | 0.1744 | 0.1411 | 0.1713 | 5,3005.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1698 | 0.1698 | 0.1411 | 0.1411 | 555555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1786 | 0.2255 | 0.1786 | 0.2255 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 3,3293.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.20 | 0.1722 | 0.1722 | 7,5007.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 2,8002.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1884 | 0.2043 | 0.1722 | 0.1722 | 4,6524.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 800800.00 |