Friday, November 22, 2024Fri, Nov 22, 2024 | 6.38 | 6.77 | 6.37 | 6.73 | 129,296129.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.52 | 6.14 | 6.41 | 293,800293.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.99 | 6.16 | 5.90 | 6.09 | 888,671888.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.22 | 6.23 | 5.97 | 6.00 | 255,849255.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.56 | 6.67 | 6.22 | 6.29 | 260,557260.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.66 | 6.70 | 6.49 | 6.60 | 244,214244.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.03 | 7.18 | 6.50 | 6.60 | 281,880281.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.27 | 7.29 | 6.95 | 7.06 | 310,837310.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.42 | 7.49 | 7.03 | 7.20 | 383,508383.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.28 | 7.64 | 7.28 | 7.52 | 350,098350.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.41 | 7.41 | 7.19 | 7.23 | 348,819348.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.85 | 7.41 | 7.43 | 323,259323.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 8.01 | 7.57 | 7.74 | 677,024677.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 7.23 | 6.86 | 7.21 | 349,102349.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 7.41 | 6.79 | 6.99 | 454,341454.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.99 | 7.25 | 6.83 | 6.89 | 457,764457.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 8.71 | 6.76 | 6.99 | 1,429,2221.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.30 | 9.66 | 9.23 | 9.28 | 205,969205.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.53 | 9.37 | 9.45 | 147,580147.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.25 | 9.66 | 9.21 | 9.61 | 192,929192.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.04 | 9.26 | 9.04 | 9.12 | 172,324172.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.44 | 8.94 | 8.98 | 160,610160.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.35 | 9.35 | 9.08 | 9.29 | 195,897195.90k |