Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 796796.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8475 | 0.8475 | 0.76 | 0.795 | 1,2311.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8471 | 0.8471 | 0.80 | 0.81 | 2,4072.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7801 | 0.7801 | 0.78 | 0.78 | 8,4018.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.99 | 0.78 | 0.99 | 225225.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2,7652.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,0251.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 1.00 | 0.75 | 0.75 | 6,7976.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.916 | 0.99 | 0.916 | 0.99 | 952952.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.14 | 1.15 | 1.00 | 1.00 | 1,0281.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.52 | 1.52 | 1.00 | 1.03 | 26,50226.50k |