Friday, September 20, 2024Fri, Sep 20, 2024 | 0.44 | 0.44 | 0.415 | 0.435 | 19,77219.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.445 | 0.42 | 0.44 | 12,83112.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.45 | 0.42 | 0.425 | 7,0147.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 7,1377.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.455 | 0.455 | 0.40 | 0.425 | 26,03226.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.46 | 0.43 | 0.455 | 6,6656.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.455 | 0.405 | 0.455 | 23,54123.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.47 | 0.43 | 0.45 | 33,20133.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 1,5681.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.47 | 0.515 | 0.45 | 0.45 | 23,00423.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.49 | 0.45 | 0.49 | 12,31912.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.50 | 0.44 | 0.485 | 74,16774.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.530 | 0.49 | 0.505 | 7,9857.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.48 | 0.530 | 0.48 | 0.525 | 31,77031.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.46 | 0.40 | 0.46 | 98,32898.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 733733.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.41 | 0.39 | 0.41 | 91,53591.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.415 | 0.41 | 0.41 | 31,73631.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.415 | 0.42 | 0.41 | 0.41 | 24,18524.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.415 | 0.44 | 0.415 | 0.42 | 26,42026.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 10,36010.36k |