Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.80 | 7.80 | 7.50 | 7.51 | 8,2318.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.83 | 7.94 | 7.65 | 7.73 | 5,5045.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.84 | 7.84 | 7.65 | 7.75 | 3,9393.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.75 | 7.40 | 7.60 | 7,6267.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.61 | 7.88 | 7.35 | 7.35 | 3,0763.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.30 | 7.63 | 7.30 | 7.59 | 5,2815.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.66 | 7.69 | 7.34 | 7.34 | 7,9467.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.82 | 7.82 | 7.57 | 7.66 | 3,6493.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.74 | 7.91 | 7.58 | 7.91 | 8,2328.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.94 | 8.23 | 7.35 | 7.84 | 14,88814.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.93 | 8.11 | 7.78 | 7.87 | 10,22610.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.20 | 7.92 | 8.00 | 6,2176.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.22 | 8.35 | 8.15 | 8.35 | 19,81219.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.25 | 8.39 | 7.90 | 8.27 | 11,64111.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.01 | 8.34 | 7.97 | 8.25 | 25,04125.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.69 | 8.06 | 7.55 | 8.03 | 15,89915.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.84 | 7.84 | 6.99 | 7.67 | 20,01420.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.65 | 7.86 | 7.60 | 7.76 | 3,5733.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.03 | 8.04 | 7.65 | 7.70 | 30,04630.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.03 | 8.14 | 8.03 | 8.04 | 3,1043.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.09 | 8.16 | 8.03 | 8.03 | 4,7504.75k |