Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.06 | 7.47 | 7.06 | 7.24 | 20,64020.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.38 | 7.47 | 7.08 | 7.08 | 12,80512.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.50 | 7.32 | 7.39 | 2,8692.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.75 | 7.79 | 7.07 | 7.30 | 20,33620.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.71 | 7.92 | 7.71 | 7.92 | 1,5221.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.93 | 7.65 | 7.79 | 7,2407.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.91 | 7.91 | 7.68 | 7.84 | 3,7163.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.13 | 7.77 | 7.93 | 8,9178.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.80 | 8.03 | 7.65 | 8.01 | 28,73428.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.96 | 7.96 | 7.67 | 7.72 | 3,2893.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.76 | 8.03 | 7.67 | 8.03 | 8,4048.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.86 | 7.96 | 7.66 | 7.94 | 7,7987.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.96 | 7.98 | 7.66 | 7.81 | 9,3429.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.96 | 8.01 | 7.66 | 7.88 | 8,5848.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 163163.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.96 | 8.17 | 7.78 | 7.88 | 21,33721.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.03 | 8.03 | 7.81 | 7.91 | 10,61810.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.05 | 7.87 | 8.03 | 3,1513.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.25 | 7.90 | 8.09 | 9,9119.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.07 | 8.19 | 8.04 | 8.18 | 2,4492.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.09 | 8.09 | 7.89 | 8.04 | 3,2693.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.23 | 8.25 | 8.10 | 8.18 | 4,6174.62k |