Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0626 | 0.0671 | 0.055 | 0.0671 | 12,15012.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0673 | 0.0673 | 0.0623 | 0.0623 | 25,50025.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0639 | 0.064 | 0.0599 | 0.064 | 89,65089.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0602 | 0.0659 | 0.0602 | 0.0616 | 19,00019.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0676 | 0.0676 | 0.0583 | 0.0584 | 75,00075.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0632 | 0.0632 | 0.0557 | 0.0628 | 97,50097.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0627 | 0.064 | 0.0622 | 0.063 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0645 | 0.0692 | 0.0639 | 0.0639 | 63,00063.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0699 | 0.071 | 0.0669 | 0.0669 | 41,00041.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0685 | 0.0705 | 0.066 | 0.07 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0669 | 0.0689 | 0.0664 | 0.0667 | 147,000147.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0668 | 0.0704 | 0.0668 | 0.0704 | 39,00039.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0708 | 0.0717 | 0.07 | 0.0712 | 113,000113.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0657 | 0.069 | 0.0657 | 0.0689 | 23,00023.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.0703 | 0.067 | 0.0703 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0706 | 0.0709 | 0.0668 | 0.0669 | 205,000205.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.0715 | 0.0691 | 0.0709 | 59,00059.00k |