Friday, November 22, 2024Fri, Nov 22, 2024 | 14.37 | 14.40 | 14.37 | 14.40 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.91 | 14.13 | 13.91 | 14.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.85 | 13.91 | 13.82 | 13.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.86 | 13.91 | 13.86 | 13.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.47 | 13.86 | 13.47 | 13.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.58 | 13.74 | 13.39 | 13.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.69 | 13.13 | 13.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.75 | 13.82 | 13.31 | 13.31 | 2727.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.03 | 14.03 | 13.71 | 13.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.28 | 15.32 | 14.07 | 14.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.71 | 15.77 | 15.48 | 15.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.62 | 15.90 | 15.62 | 15.73 | 190190.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.47 | 15.80 | 15.47 | 15.80 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.51 | 15.51 | 15.47 | 15.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.56 | 15.64 | 15.48 | 15.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.94 | 16.05 | 15.84 | 15.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.72 | 16.72 | 15.85 | 15.93 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.69 | 16.79 | 16.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.13 | 17.43 | 17.09 | 17.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.16 | 17.16 | 17.01 | 17.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.35 | 17.58 | 17.27 | 17.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.80 | 18.12 | 17.29 | 17.29 | 699699.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.81 | 19.09 | 17.64 | 17.64 | 625625.00 |