Friday, November 22, 2024Fri, Nov 22, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.62 | 13.70 | 13.62 | 13.70 | 340340.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.93 | 13.94 | 13.93 | 13.94 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.01 | 16.01 | 16.00 | 16.00 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 542542.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 752752.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.61 | 17.66 | 17.61 | 17.66 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 362362.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.96 | 17.99 | 17.96 | 17.99 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.88 | 19.21 | 18.88 | 19.21 | 1,2001.20k |