Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.7399 | 0.71 | 0.712 | 44,14644.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7659 | 0.7659 | 0.70 | 0.7196 | 54,93954.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.72 | 0.74 | 0.6879 | 0.7237 | 35,74835.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.731 | 0.7499 | 0.71 | 0.716 | 19,01819.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.8115 | 0.68 | 0.7141 | 130,125130.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6688 | 0.74 | 0.6688 | 0.6938 | 95,68195.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.7999 | 0.65 | 0.6895 | 76,04776.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.80 | 0.6125 | 0.667 | 230,555230.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.835 | 0.8562 | 0.80 | 0.8001 | 90,50390.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.93 | 0.9781 | 0.81 | 0.85 | 218,318218.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.22 | 0.90 | 1.01 | 1,207,3521.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.87 | 1.25 | 0.8383 | 1.22 | 1,879,0101.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.76 | 0.8788 | 0.7458 | 0.85 | 78,10578.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.759 | 0.81 | 0.71 | 0.752 | 18,53518.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7422 | 0.7619 | 0.7422 | 0.7619 | 3,9143.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.785 | 0.785 | 0.70 | 0.7361 | 25,43725.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.81 | 0.7513 | 0.761 | 13,44113.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.818 | 0.80 | 0.8099 | 16,67616.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.8299 | 0.80 | 0.82 | 11,96011.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 16,94416.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.821 | 0.85 | 0.80 | 0.815 | 8,7448.74k |