Friday, September 20, 2024Fri, Sep 20, 2024 | 268.55 | 282.00 | 268.55 | 281.75 | 119,837119.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.10 | 271.00 | 256.10 | 269.90 | 72,42772.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.50 | 262.00 | 251.00 | 260.00 | 41,38541.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 251.10 | 257.00 | 245.15 | 253.50 | 20,34320.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 262.00 | 263.90 | 248.00 | 251.50 | 20,40320.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.10 | 260.00 | 253.00 | 260.00 | 24,96924.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.00 | 263.00 | 255.00 | 255.30 | 12,35412.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.65 | 267.00 | 256.10 | 260.00 | 17,08817.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.75 | 270.00 | 257.60 | 265.00 | 37,93637.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 264.00 | 246.05 | 259.50 | 35,53235.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.30 | 264.70 | 257.00 | 258.55 | 25,62325.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.90 | 265.90 | 258.10 | 260.05 | 20,60020.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.00 | 265.00 | 256.00 | 261.00 | 19,77519.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 258.00 | 267.00 | 258.00 | 262.00 | 55,28355.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 262.15 | 273.95 | 255.00 | 265.00 | 63,68963.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.10 | 271.60 | 256.00 | 261.00 | 30,28930.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 260.00 | 271.00 | 252.05 | 265.00 | 24,88524.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 278.85 | 278.85 | 260.25 | 265.95 | 37,06937.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.10 | 278.95 | 270.25 | 273.95 | 39,13839.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 287.00 | 287.00 | 273.05 | 278.80 | 29,04029.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 280.00 | 285.00 | 274.00 | 279.90 | 60,05260.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 278.90 | 284.00 | 270.10 | 276.00 | 42,97142.97k |