Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.01 | 14.18 | 13.92 | 14.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.91 | 14.09 | 13.84 | 13.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.91 | 14.02 | 13.75 | 13.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.54 | 14.00 | 13.54 | 13.77 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.62 | 13.65 | 13.37 | 13.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.21 | 13.84 | 13.15 | 13.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.81 | 13.86 | 13.29 | 13.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.09 | 14.09 | 13.70 | 13.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.54 | 15.59 | 14.03 | 14.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.77 | 15.84 | 15.48 | 15.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.67 | 15.95 | 15.62 | 15.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.57 | 15.85 | 15.21 | 15.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.56 | 15.70 | 15.42 | 15.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.73 | 15.73 | 15.50 | 15.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.01 | 16.01 | 15.81 | 15.81 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.79 | 16.79 | 15.83 | 15.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.35 | 17.35 | 16.71 | 16.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.19 | 17.39 | 17.05 | 17.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.20 | 17.20 | 17.00 | 17.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.49 | 17.62 | 17.05 | 17.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.85 | 17.86 | 17.30 | 17.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.84 | 18.90 | 17.58 | 17.58 | 124124.00 |