Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1388 | 0.14 | 0.1387 | 0.1387 | 50,81950.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.1398 | 0.13 | 0.1388 | 15,20115.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1399 | 0.1399 | 0.1251 | 0.1270 | 18,68118.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.14 | 0.1204 | 0.1398 | 153,186153.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.133 | 0.135 | 0.133 | 0.133 | 6,3516.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.135 | 0.133 | 0.135 | 10,40410.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.133 | 0.135 | 0.1122 | 0.135 | 3,2093.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.135 | 0.1203 | 0.134 | 33,09833.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,7501.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.135 | 0.1275 | 0.135 | 5,5185.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1344 | 0.135 | 0.1295 | 0.135 | 48,11848.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.14 | 0.13 | 0.135 | 63,00063.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1316 | 0.1316 | 0.118 | 0.1316 | 1,7971.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.133 | 0.133 | 0.118 | 0.133 | 21,09021.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1345 | 0.135 | 0.118 | 0.133 | 2,1162.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.128 | 0.135 | 0.117 | 0.135 | 81,00881.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1239 | 0.128 | 0.112 | 0.122 | 6,8566.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1239 | 0.128 | 0.1239 | 0.128 | 2,6772.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1299 | 0.1299 | 0.112 | 0.1285 | 41,27341.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.1299 | 0.1299 | 10,98510.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.125 | 0.1317 | 0.115 | 0.131 | 22,98222.98k |