Friday, September 20, 2024Fri, Sep 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8294 | 0.951 | 0.8294 | 0.951 | 1,4201.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.93 | 0.9666 | 0.93 | 0.9666 | 10,12210.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.90 | 0.8935 | 0.8935 | 2,3202.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 505505.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8915 | 0.895 | 0.8907 | 0.895 | 3,2203.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.90 | 0.92 | 0.89 | 0.9072 | 11,86011.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.895 | 0.895 | 0.89 | 0.895 | 660660.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 3,0513.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 750750.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9157 | 0.917 | 0.89 | 0.91 | 24,11924.12k |