| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.57 | 5.57 | 5.56 | 5.56 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.57 | 5.57 | 5.56 | 5.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.56 | 5.50 | 5.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.70 | 5.61 | 5.61 | 8,4278.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 573573.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1313.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.91 | 5.91 | 5.88 | 5.88 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.95 | 5.95 | 5.81 | 5.81 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
