Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.90 | 177.10 | 170.90 | 177.10 | 1,885,3321.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.30 | 174.30 | 172.70 | 173.50 | 1,780,0401.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.40 | 174.30 | 171.50 | 173.60 | 2,389,4722.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.10 | 172.90 | 171.20 | 171.50 | 2,100,6142.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.30 | 176.30 | 171.90 | 172.10 | 1,601,3411.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 172.80 | 169.40 | 171.90 | 1,672,1491.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 174.00 | 170.00 | 170.80 | 2,333,1442.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.30 | 172.70 | 170.30 | 171.30 | 1,815,0711.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.00 | 174.00 | 171.20 | 172.50 | 1,808,4321.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 173.80 | 171.20 | 171.40 | 3,029,5343.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.70 | 174.80 | 169.70 | 172.80 | 2,877,3542.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.70 | 174.70 | 170.95 | 174.50 | 2,865,3832.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.70 | 175.60 | 172.30 | 173.10 | 2,111,7372.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.60 | 175.80 | 173.20 | 174.00 | 5,266,4275.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.20 | 178.20 | 174.40 | 174.60 | 4,673,4374.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.00 | 179.00 | 173.70 | 174.80 | 7,907,1717.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.40 | 176.80 | 175.20 | 175.70 | 2,088,1092.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.20 | 177.20 | 175.10 | 175.50 | 2,658,1142.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.00 | 176.90 | 174.00 | 176.10 | 1,764,0651.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 175.70 | 173.60 | 175.50 | 1,922,9351.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.00 | 174.41 | 171.70 | 173.30 | 2,385,5292.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.10 | 176.10 | 170.50 | 172.60 | 2,119,1752.12m |