Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 108,388108.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 78,87478.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 83,04183.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 148,073148.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 181,523181.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.76 | 1.76 | 1.72 | 1.76 | 1,451,7951.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.68 | 1.60 | 1.68 | 1,589,3041.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.60 | 1.50 | 1.60 | 1,203,2121.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.54 | 1.39 | 1.54 | 1,823,4291.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 553,887553.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.40 | 1.27 | 1.40 | 1,685,9151.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 327,086327.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 327,929327.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 503,741503.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 195,979195.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 239,543239.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.94 | 1.95 | 1.76 | 1.76 | 2,865,8042.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.84 | 1.86 | 1.83 | 1.86 | 2,354,4282.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.69 | 1.78 | 1.64 | 1.78 | 5,657,8825.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.70 | 1.70 | 1.57 | 1.70 | 6,744,9146.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.60 | 1.62 | 1.56 | 1.62 | 2,180,2122.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.55 | 1.45 | 1.55 | 8,176,5578.18m |