Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.41 | 128.65 | 125.61 | 127.10 | 636,891636.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.07 | 128.08 | 123.61 | 125.01 | 624,885624.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.78 | 127.36 | 124.32 | 125.69 | 528,843528.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.76 | 126.67 | 123.91 | 124.33 | 670,774670.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.12 | 125.95 | 120.42 | 124.65 | 1,243,8671.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 128.00 | 124.49 | 125.34 | 624,710624.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.46 | 128.59 | 125.34 | 128.39 | 871,261871.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.57 | 127.86 | 124.71 | 126.94 | 619,106619.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.51 | 129.93 | 127.29 | 127.69 | 945,755945.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.00 | 134.55 | 126.82 | 128.92 | 1,160,4841.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.84 | 135.27 | 133.22 | 133.77 | 422,992422.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.96 | 135.38 | 132.72 | 134.79 | 454,836454.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.45 | 138.71 | 133.97 | 135.10 | 1,186,6331.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.17 | 138.71 | 134.53 | 135.78 | 770,347770.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.10 | 140.10 | 136.80 | 137.25 | 469,545469.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.37 | 140.97 | 138.14 | 138.91 | 545,251545.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.01 | 140.89 | 138.14 | 140.65 | 379,720379.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.01 | 141.72 | 139.57 | 140.35 | 651,397651.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.01 | 143.49 | 140.41 | 140.56 | 510,423510.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.09 | 144.22 | 140.09 | 141.43 | 771,051771.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.25 | 143.52 | 141.09 | 143.45 | 885,040885.04k |