Friday, November 08, 2024Fri, Nov 08, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 6,5116.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 9,0799.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 286,961286.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 71,70071.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 52,63152.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.04 | 0.04 | 0.037 | 0.037 | 752,573752.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.038 | 0.042 | 0.038 | 0.04 | 949,944949.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.037 | 0.04 | 0.037 | 0.038 | 1,495,8501.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 153,224153.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 153153.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.035 | 0.035 | 0.034 | 0.034 | 304,000304.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.037 | 0.039 | 0.035 | 0.035 | 494,948494.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 53,76653.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 474,478474.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 92,50092.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 674,267674.27k |