| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,917,1001.92m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,900245.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 283,600283.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,069,1001.07m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,333,4003.33m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,577,8001.58m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,347,9003.35m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 444,100444.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,268,2004.27m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800,200800.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 656,900656.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,105,1004.11m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,298,9008.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,491,3002.49m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,100,9001.10m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 605,000605.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,883,5001.88m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,078,5001.08m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 379,500379.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,876,3002.88m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,402,8002.40m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,904,0001.90m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 698,100698.10k |
