| Friday, November 22, 2024Fri, Nov 22, 2024 | 168.20 | 176.80 | 168.20 | 175.80 | 7070.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.40 | 172.40 | 166.40 | 167.80 | 1,2491.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.60 | 171.40 | 168.60 | 169.80 | 1,0891.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.00 | 173.00 | 168.60 | 170.20 | 396396.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 176.00 | 177.00 | 171.00 | 172.60 | 617617.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 182.60 | 182.60 | 173.20 | 174.20 | 401401.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.40 | 185.20 | 182.00 | 184.00 | 320320.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.60 | 187.00 | 182.60 | 183.40 | 615615.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.60 | 190.20 | 183.20 | 186.60 | 476476.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 187.00 | 190.20 | 186.80 | 189.60 | 253253.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 191.00 | 191.00 | 184.40 | 184.40 | 399399.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.20 | 191.00 | 186.20 | 190.60 | 197197.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 192.40 | 192.40 | 184.40 | 184.40 | 257257.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 188.40 | 192.80 | 188.40 | 192.60 | 8787.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 192.40 | 193.60 | 187.80 | 189.80 | 4949.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 188.80 | 193.60 | 185.80 | 191.80 | 146146.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.60 | 189.60 | 184.60 | 189.60 | 356356.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.60 | 192.60 | 186.20 | 187.60 | 116116.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.40 | 196.40 | 193.00 | 193.00 | 132132.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 195.20 | 196.00 | 194.20 | 195.20 | 155155.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 196.00 | 196.60 | 193.60 | 194.00 | 162162.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.00 | 203.00 | 197.80 | 197.80 | 8181.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.50 | 204.00 | 197.40 | 200.50 | 273273.00 |
