Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.60 | 201.50 | 191.60 | 194.80 | 5656.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 189.40 | 191.20 | 184.20 | 191.20 | 218218.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.40 | 192.40 | 184.40 | 189.00 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.20 | 194.00 | 187.60 | 190.00 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.40 | 194.40 | 190.40 | 194.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 200.00 | 193.40 | 193.60 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.80 | 199.40 | 195.60 | 196.60 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 197.60 | 203.00 | 197.60 | 198.20 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.80 | 197.40 | 187.20 | 197.40 | 6868.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.60 | 188.60 | 184.60 | 188.00 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.20 | 186.40 | 180.20 | 186.40 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.60 | 183.80 | 179.60 | 182.40 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.80 | 189.60 | 185.60 | 185.60 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.20 | 197.20 | 186.60 | 186.60 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.60 | 196.80 | 193.60 | 193.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 191.00 | 197.00 | 191.00 | 196.20 | 250250.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.40 | 194.20 | 189.40 | 192.00 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.60 | 192.60 | 185.60 | 189.60 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.60 | 189.40 | 185.60 | 186.60 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.40 | 189.80 | 186.40 | 188.60 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.60 | 190.60 | 188.60 | 188.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.60 | 189.00 | 185.60 | 187.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.80 | 190.00 | 185.60 | 185.60 | 00.00 |