| Friday, November 22, 2024Fri, Nov 22, 2024 | 164.40 | 172.60 | 164.40 | 172.60 | 55.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.80 | 169.80 | 165.00 | 165.60 | 420420.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.80 | 169.60 | 166.80 | 168.20 | 480480.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.60 | 172.40 | 166.00 | 166.00 | 270270.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 171.20 | 175.20 | 170.60 | 171.60 | 220220.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 180.80 | 180.80 | 172.00 | 172.00 | 4141.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.80 | 182.80 | 180.80 | 182.60 | 3030.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.80 | 184.40 | 181.40 | 181.40 | 9393.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.60 | 187.40 | 182.00 | 183.80 | 248248.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 183.60 | 192.40 | 183.60 | 192.40 | 1010.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 187.80 | 188.00 | 182.80 | 182.80 | 218218.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.00 | 188.20 | 185.00 | 187.40 | 152152.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.40 | 190.00 | 182.60 | 182.60 | 152152.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.40 | 190.60 | 184.40 | 190.60 | 173173.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 188.60 | 191.20 | 187.60 | 187.60 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 185.60 | 191.00 | 184.00 | 188.20 | 7777.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.60 | 187.40 | 181.60 | 187.40 | 650650.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.00 | 192.20 | 186.00 | 186.00 | 4040.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.40 | 194.00 | 191.60 | 191.60 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 191.40 | 194.60 | 191.40 | 192.00 | 44.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 193.40 | 194.40 | 191.00 | 191.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.80 | 200.00 | 194.60 | 194.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 201.00 | 198.00 | 198.60 | 00.00 |
