| Friday, November 22, 2024Fri, Nov 22, 2024 | 166.40 | 170.60 | 166.40 | 170.60 | 22.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.60 | 169.60 | 165.80 | 167.80 | 634634.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.20 | 169.20 | 168.60 | 168.60 | 305305.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.80 | 171.80 | 170.00 | 170.00 | 387387.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 174.40 | 175.20 | 174.40 | 174.40 | 283283.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 754754.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.20 | 184.60 | 181.20 | 184.60 | 216216.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.00 | 185.00 | 182.40 | 182.40 | 4949.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.20 | 185.20 | 183.60 | 183.60 | 1,2091.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 183.00 | 186.60 | 183.00 | 186.60 | 324324.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 188.60 | 188.60 | 184.20 | 184.80 | 587587.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.40 | 187.80 | 184.40 | 187.80 | 124124.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 510510.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 9696.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 4848.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 186.60 | 191.00 | 186.60 | 191.00 | 209209.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.00 | 185.00 | 183.00 | 185.00 | 587587.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 116116.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 152152.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 227227.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 195.00 | 196.80 | 194.00 | 194.00 | 312312.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 2525.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 360360.00 |
