Friday, September 20, 2024Fri, Sep 20, 2024 | 27.25 | 27.50 | 27.13 | 27.20 | 48,69448.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 27.25 | 27.00 | 27.25 | 99,79699.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 28.77 | 27.60 | 28.00 | 101,720101.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 28,93128.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.90 | 28.30 | 28.00 | 190,561190.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.50 | 29.70 | 28.00 | 29.50 | 53,36753.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 29.00 | 27.80 | 28.50 | 102,532102.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.50 | 29.00 | 27.80 | 28.00 | 129,337129.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.67 | 27.67 | 27.50 | 19,28319.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 27.80 | 27.00 | 27.50 | 27,92027.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.00 | 27.60 | 27.23 | 28.00 | 15,02715.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.50 | 27.75 | 27.50 | 28.00 | 43,38443.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 27.80 | 26.23 | 27.50 | 130,642130.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 27.00 | 26.20 | 26.50 | 34,88434.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 29.00 | 26.20 | 26.50 | 361,194361.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 26.13 | 25.00 | 25.50 | 107,322107.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.48 | 25.10 | 25.50 | 13,97013.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 47,90447.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.50 | 26.05 | 25.50 | 25.50 | 117,254117.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.25 | 27.25 | 26.00 | 26.50 | 153,396153.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.25 | 28.00 | 26.58 | 27.25 | 18,44818.45k |