| Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.20 | 170.40 | 165.00 | 165.80 | 66.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.20 | 170.40 | 167.40 | 168.80 | 2424.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.20 | 174.20 | 167.60 | 167.80 | 7070.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 175.00 | 176.00 | 169.60 | 171.80 | 490490.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 181.80 | 182.40 | 171.40 | 175.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.80 | 185.40 | 180.80 | 183.00 | 680680.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.00 | 185.60 | 181.20 | 181.20 | 176176.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.40 | 190.60 | 182.00 | 185.20 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 184.40 | 188.80 | 183.00 | 186.20 | 1616.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 188.00 | 189.80 | 183.40 | 183.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.80 | 190.80 | 183.80 | 188.60 | 120120.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.20 | 191.60 | 183.00 | 183.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.60 | 190.60 | 184.40 | 188.60 | 112112.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 190.00 | 193.80 | 185.40 | 185.40 | 8080.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 185.60 | 189.80 | 184.20 | 189.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.60 | 187.80 | 182.80 | 186.20 | 338338.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.20 | 193.00 | 184.00 | 185.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 193.80 | 195.80 | 193.00 | 193.00 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 192.80 | 196.20 | 192.80 | 193.60 | 136136.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 194.20 | 196.20 | 191.60 | 191.60 | 6060.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.80 | 202.00 | 194.80 | 194.80 | 410410.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 204.50 | 197.60 | 200.50 | 100100.00 |
