Friday, November 08, 2024Fri, Nov 08, 2024 | 188.00 | 189.80 | 183.40 | 183.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.80 | 190.80 | 183.80 | 188.60 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.20 | 191.60 | 183.00 | 183.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.60 | 190.60 | 184.40 | 188.60 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.00 | 193.80 | 185.40 | 185.40 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.60 | 189.80 | 184.20 | 189.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.60 | 187.80 | 182.80 | 186.20 | 338338.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.20 | 193.00 | 184.00 | 185.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 193.80 | 195.80 | 193.00 | 193.00 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.80 | 196.20 | 192.80 | 193.60 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.20 | 196.20 | 191.60 | 191.60 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.80 | 202.00 | 194.80 | 194.80 | 410410.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 204.50 | 197.60 | 200.50 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.50 | 202.50 | 196.40 | 199.00 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 210.50 | 212.00 | 197.80 | 200.00 | 880880.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 207.00 | 214.50 | 207.00 | 210.50 | 1,0801.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 177.80 | 211.50 | 177.80 | 207.00 | 2,3282.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 186.20 | 186.20 | 178.00 | 178.00 | 340340.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 186.80 | 192.40 | 184.40 | 184.40 | 2,3922.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 189.40 | 191.00 | 186.60 | 187.80 | 3,4443.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 186.20 | 190.00 | 184.80 | 187.40 | 240240.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 187.00 | 187.20 | 184.40 | 184.80 | 4040.00 |