| Monday, November 25, 2024Mon, Nov 25, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1010.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 3,3383.34k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 3,9113.91k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 3,5843.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 4,3404.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 213.00 | 213.00 | 212.20 | 212.20 | 7,1627.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 6,9816.98k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 1,9241.92k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 3,4153.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 5,6525.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 2,5992.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 1,6701.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 3,4673.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 3,7623.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 676676.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 2,1912.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 2,4642.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.80 | 235.80 | 232.80 | 235.60 | 1,4641.46k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 1,5911.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.10 | 247.10 | 246.10 | 246.10 | 2,1332.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 244.80 | 246.20 | 244.80 | 246.20 | 2,7202.72k |
