Friday, November 22, 2024Fri, Nov 22, 2024 | 205.60 | 214.90 | 205.60 | 213.40 | 68,94068.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.90 | 205.70 | 201.50 | 204.00 | 84,83784.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 209.80 | 211.20 | 203.70 | 205.50 | 72,48172.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.00 | 214.00 | 207.00 | 209.00 | 72,53472.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.00 | 217.00 | 209.20 | 209.80 | 92,48792.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.00 | 225.20 | 213.10 | 214.60 | 193,918193.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 226.80 | 232.10 | 224.40 | 228.30 | 76,23376.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.00 | 231.10 | 224.20 | 226.70 | 88,08388.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.60 | 240.60 | 222.50 | 230.00 | 139,596139.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 232.30 | 227.90 | 229.60 | 56,86856.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 235.70 | 226.50 | 228.30 | 79,71979.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.10 | 238.90 | 228.60 | 232.80 | 72,99272.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 242.00 | 242.10 | 227.90 | 228.30 | 99,89899.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.50 | 242.50 | 236.90 | 238.40 | 54,42254.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.50 | 246.50 | 241.00 | 241.20 | 49,48749.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.80 | 247.30 | 234.50 | 243.50 | 75,80775.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.90 | 238.50 | 234.10 | 237.70 | 84,75984.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.90 | 245.10 | 235.90 | 235.90 | 71,96071.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.80 | 249.00 | 244.50 | 244.50 | 49,04849.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 244.90 | 249.70 | 244.90 | 247.00 | 37,71537.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.80 | 250.20 | 242.40 | 244.60 | 67,47267.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 254.40 | 256.70 | 249.30 | 249.60 | 91,51591.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.20 | 257.50 | 249.20 | 254.00 | 76,27176.27k |