Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.60 | 240.60 | 222.50 | 230.00 | 139,596139.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 232.30 | 227.90 | 229.60 | 56,86856.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 235.70 | 226.50 | 228.30 | 79,71979.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.10 | 238.90 | 228.60 | 232.80 | 72,99272.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 242.00 | 242.10 | 227.90 | 228.30 | 99,89899.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.50 | 242.50 | 236.90 | 238.40 | 54,42254.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.50 | 246.50 | 241.00 | 241.20 | 49,48749.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.80 | 247.30 | 234.50 | 243.50 | 75,80775.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.90 | 238.50 | 234.10 | 237.70 | 84,75984.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.90 | 245.10 | 235.90 | 235.90 | 71,96071.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.80 | 249.00 | 244.50 | 244.50 | 49,04849.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 244.90 | 249.70 | 244.90 | 247.00 | 37,71537.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.80 | 250.20 | 242.40 | 244.60 | 67,47267.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 254.40 | 256.70 | 249.30 | 249.60 | 91,51591.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.20 | 257.50 | 249.20 | 254.00 | 76,27176.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 252.50 | 264.30 | 248.60 | 255.00 | 111,524111.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 264.80 | 268.80 | 253.30 | 253.40 | 80,95680.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 266.40 | 272.50 | 261.80 | 266.20 | 122,811122.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 260.20 | 272.70 | 252.20 | 266.20 | 316,379316.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 233.60 | 233.60 | 223.90 | 228.60 | 149,015149.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 243.80 | 245.80 | 236.40 | 238.20 | 67,12267.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 240.30 | 243.60 | 237.40 | 241.90 | 45,46745.47k |