Friday, November 22, 2024Fri, Nov 22, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.40 | 206.40 | 203.00 | 203.00 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 209.20 | 209.20 | 207.50 | 207.50 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.30 | 215.30 | 210.80 | 210.80 | 1,0201.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.30 | 227.80 | 225.30 | 227.80 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.00 | 227.00 | 224.40 | 224.40 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.00 | 233.70 | 229.00 | 233.70 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.20 | 240.20 | 239.30 | 239.30 | 1,1401.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 236.20 | 236.20 | 236.00 | 236.00 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.00 | 244.00 | 237.80 | 237.80 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.90 | 248.90 | 243.80 | 243.80 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 00.00 |