| Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.50 | 204.50 | 202.00 | 203.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.90 | 210.90 | 204.80 | 206.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.50 | 212.50 | 208.20 | 209.20 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 216.60 | 216.60 | 209.80 | 209.80 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 223.90 | 223.90 | 214.50 | 214.50 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.90 | 229.50 | 225.90 | 228.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 227.70 | 230.90 | 226.10 | 226.10 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.00 | 234.40 | 224.80 | 230.30 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 230.90 | 231.10 | 229.40 | 229.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 234.50 | 234.50 | 228.20 | 228.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.20 | 235.30 | 229.20 | 232.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 241.20 | 241.20 | 228.60 | 228.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.00 | 242.00 | 237.20 | 239.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 245.80 | 245.80 | 241.30 | 241.30 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 237.90 | 245.40 | 236.50 | 244.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.90 | 237.90 | 235.60 | 237.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.50 | 244.50 | 236.10 | 236.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.80 | 248.50 | 244.30 | 244.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 246.70 | 248.90 | 246.40 | 246.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 250.90 | 250.90 | 243.10 | 243.40 | 66.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 254.90 | 256.10 | 249.80 | 249.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 253.90 | 257.60 | 252.30 | 252.80 | 00.00 |
