Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.19 | 6.22 | 5.82 | 5.91 | 106,039106.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.01 | 6.25 | 5.98 | 6.07 | 79,43779.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.19 | 6.21 | 5.90 | 5.99 | 79,71979.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.25 | 5.93 | 6.12 | 121,898121.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.24 | 5.91 | 6.09 | 166,280166.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.88 | 5.99 | 5.70 | 5.85 | 128,762128.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.81 | 6.01 | 5.65 | 5.88 | 121,884121.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.88 | 5.65 | 5.84 | 77,29377.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.52 | 5.94 | 5.52 | 5.80 | 191,775191.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.22 | 6.28 | 5.28 | 5.52 | 378,548378.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.26 | 6.41 | 6.19 | 6.33 | 104,160104.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.26 | 6.30 | 6.09 | 6.22 | 135,575135.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.52 | 6.81 | 6.19 | 6.29 | 334,772334.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.53 | 6.55 | 6.31 | 6.52 | 101,448101.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.43 | 6.59 | 6.39 | 6.46 | 111,135111.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.35 | 6.51 | 6.21 | 6.44 | 154,419154.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.50 | 6.56 | 6.36 | 6.38 | 113,162113.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.61 | 6.70 | 6.44 | 6.53 | 129,882129.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.77 | 6.96 | 6.31 | 6.58 | 401,315401.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.01 | 6.77 | 6.78 | 91,53991.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.93 | 7.00 | 6.60 | 7.00 | 180,040180.04k |