| Friday, November 22, 2024Fri, Nov 22, 2024 | 175.00 | 175.00 | 169.40 | 169.40 | 959959.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.00 | 171.00 | 164.60 | 168.00 | 8,4988.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.00 | 173.80 | 168.00 | 170.20 | 3,1513.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.60 | 174.60 | 168.20 | 170.00 | 6,3686.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 174.80 | 179.20 | 170.40 | 170.40 | 5,3925.39k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 185.00 | 185.00 | 173.00 | 174.20 | 6,9706.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.00 | 185.40 | 181.60 | 184.60 | 1,2711.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 191.00 | 191.00 | 181.60 | 182.80 | 3,5383.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.80 | 191.00 | 182.20 | 187.40 | 7,6167.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 186.20 | 190.00 | 186.20 | 189.20 | 5,2665.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 190.20 | 191.00 | 184.00 | 186.60 | 3,0253.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.20 | 191.20 | 184.20 | 190.20 | 4,6014.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.00 | 193.40 | 184.60 | 185.40 | 8,5398.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.60 | 191.80 | 185.40 | 190.60 | 3,9903.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 193.00 | 196.00 | 188.20 | 188.20 | 1,1861.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 191.60 | 194.00 | 187.00 | 192.20 | 1,6781.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.60 | 188.20 | 183.80 | 188.20 | 3,0653.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.00 | 195.00 | 185.00 | 186.40 | 3,3783.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.20 | 196.40 | 193.20 | 195.20 | 2,1122.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 192.20 | 196.80 | 192.20 | 195.80 | 1,1191.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 195.00 | 197.00 | 193.00 | 194.40 | 2,3512.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.50 | 203.00 | 197.60 | 197.60 | 1,3781.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.80 | 204.50 | 199.00 | 201.00 | 2,2452.25k |
