Friday, November 22, 2024Fri, Nov 22, 2024 | 44.02 | 44.55 | 43.91 | 44.39 | 160,695160.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.26 | 45.28 | 44.70 | 44.75 | 41,39941.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.73 | 45.40 | 44.40 | 45.14 | 34,92734.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.60 | 44.73 | 43.56 | 44.66 | 39,06739.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.87 | 43.87 | 43.43 | 43.58 | 74,16174.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.03 | 43.48 | 43.03 | 43.47 | 57,46157.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.39 | 43.43 | 42.70 | 42.83 | 32,10332.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.40 | 43.50 | 42.76 | 43.02 | 115,032115.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.41 | 45.91 | 43.51 | 43.94 | 38,79138.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.08 | 45.55 | 44.10 | 45.12 | 71,84371.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.58 | 44.04 | 42.58 | 44.00 | 27,68827.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.40 | 42.93 | 42.30 | 42.58 | 28,56728.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.17 | 42.27 | 41.16 | 41.71 | 40,65540.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.01 | 40.70 | 40.01 | 40.52 | 44,59444.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.73 | 41.03 | 39.90 | 40.07 | 46,23546.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.75 | 40.75 | 40.46 | 40.70 | 38,80438.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.41 | 40.87 | 39.85 | 40.29 | 61,65561.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 41.00 | 40.40 | 40.56 | 84,87584.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.47 | 43.49 | 40.70 | 41.08 | 72,15172.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.51 | 44.75 | 43.70 | 43.86 | 21,96221.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 45.65 | 44.42 | 44.68 | 23,69323.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.22 | 45.30 | 44.22 | 44.92 | 24,45624.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.00 | 45.00 | 43.38 | 44.44 | 89,06589.07k |