Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.15 | 43.39 | 43.09 | 43.13 | 11,68311.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.85 | 42.99 | 42.60 | 42.85 | 8,8668.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.92 | 43.14 | 42.51 | 42.80 | 11,16411.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.55 | 42.78 | 43.22 | 41,88541.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.06 | 43.28 | 42.84 | 43.26 | 28,20928.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.13 | 43.25 | 42.81 | 43.18 | 16,59716.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.29 | 43.29 | 42.76 | 43.03 | 9,1499.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.71 | 43.28 | 42.71 | 43.09 | 15,10915.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.65 | 43.23 | 42.58 | 42.78 | 16,73516.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.92 | 43.00 | 42.58 | 42.83 | 10,23310.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.74 | 43.14 | 42.34 | 42.74 | 17,91617.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.90 | 43.35 | 42.50 | 42.89 | 20,67020.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.88 | 42.99 | 42.40 | 42.73 | 13,97013.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.47 | 43.47 | 42.93 | 43.08 | 23,15223.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.88 | 43.34 | 42.71 | 43.31 | 15,85815.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.97 | 43.04 | 42.62 | 42.80 | 7,7837.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.85 | 43.35 | 42.58 | 42.87 | 7,3747.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.63 | 43.19 | 42.29 | 42.87 | 18,78618.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.07 | 42.49 | 42.07 | 42.38 | 4,8114.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.93 | 42.27 | 41.85 | 42.11 | 7,3607.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.35 | 42.73 | 41.90 | 41.95 | 20,96020.96k |