Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5499 | 0.70 | 0.10 | 0.1305 | 183,407183.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.20 | 0.8501 | 0.20 | 0.8501 | 195,978195.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2099 | 0.270 | 0.150 | 0.25 | 230,305230.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.165 | 0.23 | 0.165 | 0.2099 | 160,971160.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1598 | 0.20 | 0.1501 | 0.19 | 141,217141.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1601 | 0.25 | 0.1601 | 0.2098 | 121,917121.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.159 | 0.22 | 0.1502 | 0.22 | 136,517136.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2499 | 0.2499 | 0.150 | 0.209 | 172,165172.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.175 | 0.2499 | 0.136 | 0.2499 | 140,103140.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.25 | 0.2699 | 0.1101 | 0.19 | 218,996219.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3001 | 0.3301 | 0.2401 | 0.270 | 132,752132.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.4535 | 0.21 | 0.35 | 273,649273.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.895 | 0.93 | 0.56 | 0.65 | 20,57120.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.75 | 0.90 | 0.75 | 0.90 | 8,0718.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.76 | 0.65 | 0.76 | 11,80211.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,9151.92k |