Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.1775 | 0.175 | 0.175 | 12,71112.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 62,05662.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 2,685,3902.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.1825 | 0.18 | 0.18 | 609,653609.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 538,993538.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 56,10956.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.1825 | 0.18 | 0.18 | 732,463732.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 111,031111.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.1825 | 0.18 | 0.18 | 27,110,48027.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1775 | 0.1775 | 0.175 | 0.1775 | 48,69948.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 351,941351.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 72,98472.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1775 | 0.1775 | 0.175 | 0.1775 | 16,61616.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 11,86811.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 548,791548.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 758,045758.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1,662,0031.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 131,209131.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 51,87351.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.1725 | 0.175 | 3,258,0553.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 9,1549.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 461,430461.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.1775 | 0.175 | 0.175 | 1,032,2251.03m |