Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.81 | 8.75 | 7.50 | 8.15 | 16,15116.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.49 | 7.64 | 8.01 | 5,7885.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.71 | 8.78 | 8.03 | 8.21 | 9,7599.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.31 | 8.80 | 8.31 | 8.69 | 7,2077.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.29 | 8.59 | 8.02 | 8.58 | 8,5718.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 7.54 | 8.38 | 10,26310.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.33 | 8.50 | 8.19 | 8.39 | 3,2413.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.34 | 8.00 | 8.33 | 1,5871.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.22 | 9.27 | 8.42 | 8.50 | 30,56930.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 10.14 | 9.00 | 9.23 | 11,69011.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.83 | 10.06 | 9.35 | 9.73 | 11,29511.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.35 | 10.42 | 9.86 | 10.24 | 5,3885.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.61 | 10.62 | 9.61 | 10.62 | 6,2316.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.85 | 10.75 | 9.35 | 10.64 | 19,52719.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.25 | 10.00 | 9.03 | 9.94 | 6,2236.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.20 | 9.41 | 9.20 | 9.34 | 1,1251.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.38 | 8.95 | 9.38 | 3,7123.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.22 | 9.78 | 8.05 | 9.20 | 10,58310.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 8.74 | 7.76 | 8.57 | 11,05111.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.14 | 7.89 | 7.14 | 7.89 | 14,98614.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.53 | 7.53 | 7.25 | 7.35 | 12,30812.31k |