Friday, November 15, 2024Fri, Nov 15, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.93 | 10.12 | 9.75 | 9.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.79 | 10.04 | 9.79 | 10.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 10.12 | 9.90 | 10.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 10.12 | 9.90 | 10.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.88 | 10.16 | 9.88 | 9.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.81 | 10.10 | 9.81 | 9.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.88 | 10.12 | 9.81 | 9.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.84 | 10.16 | 9.84 | 9.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.95 | 10.14 | 9.84 | 9.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.84 | 10.24 | 9.84 | 9.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.86 | 10.12 | 9.84 | 9.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.84 | 10.14 | 9.84 | 10.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.88 | 10.14 | 9.88 | 10.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.88 | 10.16 | 9.88 | 10.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 10.18 | 9.88 | 9.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.95 | 10.20 | 9.90 | 9.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.91 | 10.18 | 9.91 | 10.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.95 | 10.24 | 9.91 | 9.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.91 | 10.22 | 9.91 | 10.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.84 | 10.28 | 9.84 | 9.91 | 00.00 |