Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.90 | 48.50 | 46.79 | 48.24 | 5,884,9965.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.80 | 46.39 | 45.62 | 46.05 | 2,066,7452.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.30 | 46.20 | 45.30 | 45.80 | 3,263,0993.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.73 | 45.77 | 45.23 | 45.30 | 1,689,0951.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.39 | 45.94 | 45.23 | 45.73 | 2,683,2932.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.13 | 46.10 | 44.89 | 45.09 | 3,127,0463.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.92 | 45.93 | 44.53 | 44.53 | 2,843,4382.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.81 | 45.26 | 44.64 | 44.87 | 2,441,5022.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.33 | 45.69 | 45.00 | 45.00 | 2,710,1732.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.15 | 45.24 | 44.35 | 44.62 | 2,587,7122.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.30 | 45.88 | 44.81 | 45.30 | 1,963,9321.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.30 | 45.92 | 44.80 | 45.32 | 4,145,5064.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.75 | 48.82 | 45.82 | 45.89 | 4,441,0834.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.88 | 48.97 | 48.26 | 48.83 | 2,157,4732.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.10 | 49.63 | 48.65 | 48.89 | 5,019,9625.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 49.21 | 48.07 | 49.01 | 2,436,9412.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 49.88 | 47.94 | 48.25 | 3,425,4053.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.52 | 50.36 | 48.31 | 49.53 | 4,520,4224.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.22 | 50.48 | 49.97 | 50.02 | 1,894,2381.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.50 | 50.54 | 49.50 | 50.22 | 2,580,7152.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.93 | 50.28 | 49.44 | 49.45 | 1,862,3331.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.79 | 50.28 | 49.70 | 49.93 | 1,630,0381.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.50 | 50.50 | 49.42 | 49.57 | 1,940,2441.94m |