| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.89 | 4.89 | 4.70 | 4.73 | 399,126399.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.71 | 4.92 | 4.69 | 4.89 | 848,623848.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.54 | 4.81 | 4.53 | 4.65 | 1,164,2291.16m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.43 | 4.52 | 4.42 | 4.50 | 428,464428.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.33 | 4.42 | 4.29 | 4.40 | 469,164469.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.33 | 4.37 | 4.26 | 4.33 | 352,546352.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.31 | 4.34 | 4.29 | 4.33 | 431,207431.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.45 | 4.32 | 4.32 | 341,229341.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.46 | 4.37 | 4.45 | 359,615359.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.35 | 4.45 | 4.35 | 4.44 | 566,063566.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.38 | 4.24 | 4.35 | 421,881421.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.23 | 4.36 | 4.22 | 4.27 | 519,195519.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.33 | 4.17 | 4.22 | 703,048703.05k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.20 | 4.26 | 4.18 | 4.25 | 332,052332.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.23 | 4.28 | 4.19 | 4.19 | 257,777257.78k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.31 | 4.20 | 4.23 | 297,083297.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.17 | 4.21 | 4.13 | 4.18 | 374,718374.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.17 | 4.26 | 4.15 | 4.18 | 244,629244.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.18 | 4.21 | 4.12 | 4.19 | 222,322222.32k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.26 | 4.26 | 4.16 | 4.18 | 502,218502.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.28 | 4.30 | 4.23 | 4.26 | 367,696367.70k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.38 | 4.39 | 4.26 | 4.28 | 516,573516.57k |
