| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.68 | 4.72 | 4.44 | 4.47 | 5,0975.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.84 | 4.72 | 4.74 | 4,9784.98k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.91 | 4.98 | 4.76 | 4.79 | 1,5031.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.99 | 4.69 | 4.96 | 2,4362.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.55 | 4.87 | 4.39 | 4.73 | 8,7118.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.44 | 4.59 | 4.35 | 4.51 | 18,01618.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.49 | 4.36 | 4.41 | 26,54126.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.42 | 4.32 | 4.39 | 3,3393.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.43 | 4.34 | 4.39 | 1,6621.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.51 | 4.38 | 4.41 | 2,9432.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.55 | 4.48 | 4.51 | 2,5782.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.52 | 4.43 | 4.52 | 6,0646.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.32 | 4.46 | 4.32 | 4.41 | 8,8878.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.36 | 4.46 | 4.31 | 4.36 | 2,8432.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.55 | 4.29 | 4.29 | 2,4772.48k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.27 | 4.35 | 4.27 | 4.33 | 4,2734.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.33 | 4.37 | 4.27 | 4.31 | 3,1003.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.26 | 4.47 | 4.24 | 4.32 | 27,74927.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.32 | 4.39 | 4.22 | 4.29 | 1,7371.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.31 | 4.40 | 4.23 | 4.35 | 6,2956.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.33 | 4.33 | 4.23 | 4.29 | 3,4683.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.41 | 4.41 | 4.26 | 4.32 | 5,2155.22k |
