Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.49 | 112.04 | 108.24 | 108.37 | 517,560517.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.00 | 113.14 | 109.93 | 110.98 | 636,976636.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.23 | 109.12 | 106.55 | 108.39 | 423,365423.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.44 | 110.80 | 106.74 | 107.70 | 805,607805.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.63 | 111.99 | 105.68 | 111.42 | 1,889,8101.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.74 | 97.87 | 95.02 | 97.73 | 439,446439.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.45 | 96.53 | 95.01 | 95.65 | 343,048343.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.11 | 98.98 | 96.93 | 97.42 | 445,528445.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.04 | 100.25 | 97.51 | 97.53 | 349,697349.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.69 | 101.50 | 97.42 | 99.80 | 572,049572.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.19 | 98.52 | 97.57 | 98.23 | 384,381384.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.97 | 98.97 | 96.21 | 98.47 | 414,687414.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.00 | 99.02 | 95.58 | 95.78 | 491,161491.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.63 | 99.34 | 95.77 | 98.06 | 551,985551.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.56 | 97.41 | 95.56 | 96.64 | 731,154731.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.81 | 97.55 | 96.02 | 97.20 | 417,204417.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.75 | 101.75 | 96.44 | 96.52 | 448,245448.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.25 | 103.25 | 101.37 | 101.43 | 497,721497.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.43 | 103.45 | 102.01 | 102.98 | 411,977411.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 103.08 | 103.72 | 102.17 | 102.23 | 830,016830.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.00 | 103.82 | 100.27 | 101.54 | 547,529547.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.37 | 100.87 | 98.64 | 100.36 | 308,755308.76k |