Friday, September 20, 2024Fri, Sep 20, 2024 | 8.35 | 8.48 | 8.31 | 8.48 | 7,9727.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.35 | 8.35 | 8.25 | 8.27 | 973973.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.27 | 8.12 | 8.21 | 4,4794.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.29 | 8.07 | 8.23 | 3,0643.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.42 | 8.49 | 8.20 | 8.31 | 24,72824.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.63 | 8.20 | 8.50 | 11,18311.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.38 | 7.83 | 8.38 | 12,56912.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.80 | 8.31 | 7.80 | 8.06 | 26,33426.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.11 | 8.38 | 7.88 | 8.01 | 19,82819.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 851851.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.41 | 8.41 | 8.25 | 8.36 | 14,65414.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.41 | 8.47 | 8.36 | 8.42 | 1,9791.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.45 | 8.78 | 8.40 | 8.40 | 12,35012.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.72 | 8.75 | 8.65 | 8.71 | 5,5995.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.79 | 8.79 | 8.70 | 8.70 | 2,0202.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.85 | 8.85 | 8.80 | 8.80 | 7,8507.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.86 | 8.99 | 8.86 | 8.99 | 758758.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.65 | 8.86 | 8.65 | 8.83 | 4,1824.18k |