Friday, September 20, 2024Fri, Sep 20, 2024 | 30.37 | 31.40 | 30.12 | 31.00 | 55,03655.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.18 | 31.19 | 30.65 | 30.80 | 15,16515.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.65 | 31.54 | 30.65 | 30.65 | 14,74514.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.10 | 31.49 | 29.85 | 31.26 | 11,65811.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.73 | 30.73 | 29.56 | 30.09 | 14,25414.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.78 | 30.08 | 29.44 | 29.98 | 37,26337.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.12 | 30.31 | 29.37 | 29.58 | 25,49825.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.05 | 30.07 | 29.58 | 30.07 | 4,8014.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.47 | 30.82 | 29.96 | 30.74 | 15,81915.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.30 | 30.76 | 30.29 | 30.53 | 7,9947.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.10 | 31.21 | 30.07 | 30.33 | 10,58910.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.35 | 31.55 | 30.22 | 31.03 | 20,06220.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.61 | 31.61 | 30.74 | 30.91 | 16,45016.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.40 | 31.03 | 30.24 | 31.03 | 8,5438.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.18 | 31.47 | 31.01 | 31.22 | 5,9005.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.57 | 31.92 | 31.56 | 31.92 | 8,6258.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.78 | 31.34 | 27.70 | 31.17 | 14,48514.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.25 | 32.25 | 31.41 | 31.50 | 4,9724.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.91 | 32.50 | 31.90 | 32.00 | 12,13112.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.38 | 32.39 | 30.34 | 31.70 | 18,03618.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 2,5602.56k |