Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.20 | 174.10 | 167.70 | 173.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.40 | 171.30 | 164.90 | 168.30 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.70 | 167.30 | 163.30 | 165.70 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.60 | 164.40 | 162.10 | 164.40 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.30 | 163.40 | 156.30 | 162.90 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.20 | 158.10 | 155.80 | 157.20 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.80 | 156.20 | 152.70 | 155.80 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.80 | 157.10 | 153.40 | 156.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.00 | 156.00 | 153.60 | 154.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.30 | 157.90 | 152.80 | 153.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.90 | 156.70 | 153.60 | 154.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.10 | 157.10 | 154.60 | 156.10 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.60 | 165.40 | 157.10 | 157.20 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.00 | 165.90 | 163.80 | 164.30 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.60 | 164.90 | 162.50 | 164.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.60 | 166.20 | 161.60 | 163.30 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.80 | 163.10 | 160.30 | 162.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.50 | 166.70 | 161.50 | 162.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.70 | 168.70 | 165.30 | 166.80 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.90 | 166.80 | 159.50 | 166.30 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.60 | 162.00 | 160.00 | 160.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.00 | 161.30 | 158.00 | 161.30 | 3535.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.50 | 161.60 | 157.80 | 158.70 | 00.00 |