Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.14 | 195.17 | 188.46 | 195.15 | 229,746229.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.68 | 194.32 | 184.19 | 186.98 | 309,317309.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.31 | 186.57 | 182.14 | 184.51 | 128,793128.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.36 | 183.44 | 177.56 | 183.13 | 160,887160.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.31 | 181.40 | 176.31 | 181.32 | 208,364208.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.16 | 175.46 | 172.70 | 174.49 | 132,821132.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.50 | 172.84 | 166.91 | 172.51 | 145,344145.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.34 | 176.50 | 170.38 | 172.61 | 152,892152.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.37 | 172.54 | 169.74 | 170.93 | 95,31895.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.36 | 175.67 | 170.05 | 170.90 | 103,223103.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.84 | 174.03 | 170.66 | 171.63 | 232,265232.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.93 | 174.51 | 172.31 | 173.67 | 119,044119.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.55 | 182.55 | 173.46 | 174.04 | 154,077154.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.40 | 183.49 | 179.88 | 183.06 | 119,247119.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.26 | 184.48 | 181.18 | 181.25 | 107,940107.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.75 | 182.16 | 178.75 | 180.82 | 118,393118.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.99 | 184.99 | 180.71 | 181.54 | 104,269104.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.46 | 189.05 | 186.08 | 186.11 | 176,926176.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.47 | 186.97 | 180.00 | 186.15 | 123,086123.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.95 | 180.58 | 178.03 | 178.36 | 103,589103.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.73 | 180.44 | 176.64 | 180.23 | 178,989178.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.82 | 180.78 | 175.77 | 176.83 | 119,190119.19k |