Thursday, November 21, 2024Thu, Nov 21, 2024 | 178.94 | 181.65 | 177.80 | 181.26 | 116,378116.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.80 | 179.83 | 177.12 | 179.00 | 149,536149.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.76 | 179.03 | 176.51 | 178.89 | 141,030141.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.48 | 180.89 | 178.17 | 178.94 | 91,45691.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.22 | 182.22 | 179.08 | 180.37 | 121,256121.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.31 | 184.70 | 182.00 | 182.57 | 129,158129.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.97 | 187.70 | 183.97 | 184.00 | 162,437162.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 189.33 | 189.51 | 184.02 | 184.12 | 156,508156.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.23 | 192.22 | 189.20 | 190.27 | 144,358144.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.78 | 190.24 | 186.98 | 189.25 | 192,219192.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.88 | 188.24 | 185.25 | 187.11 | 194,976194.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.41 | 188.52 | 181.30 | 184.74 | 649,629649.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.54 | 182.20 | 178.54 | 181.45 | 292,887292.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.25 | 181.41 | 178.25 | 179.55 | 268,233268.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.25 | 181.60 | 177.92 | 178.79 | 325,646325.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.32 | 182.57 | 178.31 | 179.79 | 246,636246.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.88 | 182.55 | 177.37 | 181.06 | 535,573535.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.87 | 184.63 | 180.54 | 180.72 | 330,824330.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 182.91 | 186.33 | 181.25 | 185.43 | 224,354224.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.25 | 184.39 | 179.59 | 181.43 | 206,278206.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.58 | 182.52 | 176.47 | 181.96 | 277,186277.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.00 | 178.63 | 175.00 | 176.48 | 238,077238.08k |