Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.55 | 23.56 | 23.53 | 23.55 | 2,6132.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.57 | 23.65 | 23.31 | 23.41 | 35,55035.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.93 | 24.49 | 22.92 | 23.53 | 65,36465.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.74 | 23.95 | 23.54 | 23.85 | 40,28540.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.72 | 23.83 | 23.53 | 23.53 | 114,787114.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.85 | 22.67 | 21.85 | 22.67 | 150,718150.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.90 | 21.97 | 21.87 | 21.95 | 256,665256.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.46 | 22.35 | 21.46 | 22.25 | 451,353451.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.80 | 22.89 | 22.63 | 22.74 | 189,281189.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.38 | 22.75 | 22.18 | 22.27 | 321,095321.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.57 | 21.57 | 21.42 | 21.50 | 140,757140.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.38 | 21.00 | 21.02 | 165,133165.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.00 | 21.17 | 21.17 | 136,036136.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.90 | 22.90 | 22.10 | 22.14 | 398,985398.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.55 | 22.58 | 22.41 | 22.45 | 175,772175.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.85 | 23.10 | 22.85 | 22.91 | 62,23062.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.68 | 23.68 | 23.00 | 23.54 | 239,115239.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.28 | 23.43 | 22.83 | 23.32 | 84,08384.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.17 | 23.70 | 23.07 | 23.19 | 28,84328.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.01 | 24.01 | 22.93 | 22.93 | 39,55339.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.08 | 22.84 | 22.97 | 47,12147.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.20 | 24.27 | 24.01 | 24.13 | 500,306500.31k |