Friday, September 20, 2024Fri, Sep 20, 2024 | 468.95 | 469.00 | 442.65 | 442.65 | 323,000323.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 495.05 | 514.95 | 465.95 | 465.95 | 421,000421.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.00 | 490.45 | 448.30 | 490.45 | 553,000553.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 480.15 | 483.20 | 467.10 | 467.10 | 259,000259.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 513.85 | 514.50 | 491.30 | 491.30 | 129,000129.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 499.00 | 519.50 | 486.25 | 509.00 | 679,000679.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 501.10 | 519.00 | 493.55 | 493.55 | 672,000672.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 536.10 | 559.00 | 519.50 | 519.50 | 412,000412.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 541.35 | 597.00 | 541.35 | 541.35 | 854,000854.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.05 | 582.00 | 569.85 | 569.85 | 168,000168.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 615.05 | 617.40 | 599.85 | 599.85 | 491,000491.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.45 | 695.45 | 629.25 | 629.25 | 657,000657.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 662.35 | 662.35 | 655.00 | 662.35 | 124,000124.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 600.00 | 630.85 | 586.00 | 630.85 | 330,000330.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 524.90 | 573.50 | 524.90 | 573.50 | 683,000683.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 505.00 | 538.80 | 484.00 | 522.70 | 400,000400.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 540.00 | 540.00 | 493.00 | 493.00 | 490,000490.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 507.50 | 545.15 | 466.50 | 535.00 | 743,000743.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 414.00 | 497.10 | 414.00 | 493.00 | 948,000948.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 429.30 | 437.00 | 390.00 | 409.15 | 418,000418.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 384.00 | 452.60 | 376.00 | 427.00 | 1,389,0001.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 392.00 | 399.80 | 364.00 | 374.65 | 383,000383.00k |