Friday, September 20, 2024Fri, Sep 20, 2024 | 263.00 | 270.00 | 260.10 | 265.25 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 265.00 | 269.00 | 256.55 | 259.00 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.00 | 271.00 | 263.00 | 266.00 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.50 | 274.00 | 252.00 | 274.00 | 10,50010.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 271.30 | 271.30 | 256.50 | 258.50 | 8,5008.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 281.00 | 281.00 | 269.00 | 275.00 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 292.00 | 292.00 | 274.00 | 282.00 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.10 | 287.10 | 272.00 | 279.90 | 15,50015.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 307.00 | 307.00 | 281.10 | 285.00 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.00 | 314.00 | 296.00 | 306.80 | 25,50025.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.00 | 304.80 | 282.50 | 304.40 | 197,000197.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 315.00 | 287.00 | 299.90 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 315.70 | 287.00 | 315.70 | 57,00057.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.36 | 310.06 | 300.16 | 306.51 | 38,56838.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 299.20 | 316.59 | 295.47 | 304.67 | 45,62945.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 287.18 | 306.51 | 279.27 | 302.37 | 66,81466.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 291.79 | 291.79 | 276.14 | 283.96 | 8,6918.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 294.50 | 294.50 | 276.14 | 283.50 | 15,21015.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 295.47 | 295.47 | 286.26 | 290.87 | 21,18521.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.78 | 283.50 | 268.78 | 283.50 | 36,39536.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.24 | 269.24 | 265.09 | 268.78 | 2,7162.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.03 | 269.70 | 257.73 | 269.70 | 5,4325.43k |