Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 7,7797.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 30,13730.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.29 | 1.24 | 1.25 | 27,05427.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.30 | 1.25 | 1.26 | 27,54027.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 20,72320.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.30 | 1.26 | 1.29 | 6,1876.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 18,97418.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.30 | 1.26 | 1.27 | 20,58320.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.29 | 1.30 | 1.27 | 1.28 | 4,4534.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 18,39518.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 12,75712.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 8,1788.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.30 | 1.26 | 1.28 | 2,7042.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.30 | 1.26 | 1.28 | 22,44022.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 22,34322.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 18,42018.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.32 | 1.32 | 1.27 | 1.30 | 10,66610.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 17,56517.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.31 | 1.27 | 1.30 | 11,51211.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.27 | 1.30 | 12,10512.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.32 | 1.28 | 1.30 | 6,0726.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 5,0725.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.32 | 1.28 | 1.30 | 27,45227.45k |