Friday, September 20, 2024Fri, Sep 20, 2024 | 11.58 | 11.58 | 11.40 | 11.43 | 9,0029.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.71 | 11.72 | 11.34 | 11.60 | 7,7047.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.95 | 11.99 | 11.74 | 11.74 | 8,8138.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.72 | 11.93 | 11.72 | 11.92 | 12,22412.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.49 | 11.73 | 11.45 | 11.67 | 5,9475.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.38 | 11.48 | 11.38 | 11.38 | 1,1091.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.43 | 11.43 | 11.38 | 11.38 | 2,3772.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.47 | 11.49 | 11.38 | 11.38 | 1,5101.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.20 | 11.46 | 11.20 | 11.46 | 1,4741.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.37 | 11.45 | 11.11 | 11.45 | 5,3065.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.46 | 11.47 | 11.46 | 11.46 | 764764.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 924924.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.44 | 11.44 | 11.39 | 11.39 | 1,1271.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 828828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 640640.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.41 | 11.43 | 11.41 | 11.42 | 1,5561.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.47 | 11.49 | 11.40 | 11.48 | 5,5125.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.52 | 11.55 | 11.52 | 11.55 | 724724.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.45 | 11.52 | 11.43 | 11.52 | 5,7835.78k |