| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.65 | 3.50 | 3.65 | 21,25821.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.25 | 3.50 | 3.03 | 3.50 | 1,8601.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 108108.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.50 | 3.50 | 2.51 | 3.15 | 5,3005.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 384384.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 527527.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.70 | 3.50 | 3.50 | 1,4481.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.75 | 4.00 | 3.50 | 4.00 | 737737.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 975975.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 322322.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.98 | 3.75 | 3.98 | 565565.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 300300.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,3011.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.50 | 3.25 | 3.50 | 1,2731.27k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.90 | 4.00 | 3.75 | 3.99 | 6,4446.44k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 1,2371.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.35 | 3.35 | 3.00 | 3.00 | 1,0001.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 600600.00 |
